24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00408
24H 成交量$8.56万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
KNCKyber Network Crystal
|
$0.1023 | $0.1053 | $0.102 | $19.40万 | $1,768.04万 | -0.58% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 505 |
ONGOntology Gas
|
$0.06085 | $0.06384 | $0.06011 | $14.46万 | $375.87万 | -1.30% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
GNOGnosis
|
$96.41 | $104.66 | $95.54 | $10.85万 | $2.62亿 | -6.87% |
| 412 |
HEIHeima
|
$0.0822 | $0.0854 | $0.081 | $21.93万 | $559.98万 | -1.68% |
| 121 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $174.11万 | $5.95亿 | -2.38% |
| 117 |
MRVLBMRVLB
|
$152.75 | $167.68 | $149.39 | $190.70万 | — | -5.94% |
| 309 |
WALWalrus
|
$0.02572 | $0.02746 | $0.02558 | $36.79万 | $3,344.18万 | -3.60% |
| 60 |
ERACaldera
|
$0.0764 | $0.0845 | $0.0723 | $670.69万 | $1,130.66万 | -5.68% |
| 554 |
RESOLVResolv
|
$0.01288 | $0.01358 | $0.01264 | $10.56万 | $353.27万 | -2.94% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.00万 | $3,556.78万 | 0.66% |
| 488 |
SOMISomnia
|
$0.1543 | $0.1607 | $0.1522 | $16.27万 | $2,520.69万 | -0.77% |
| 388 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $25.35万 | $4,617.46万 | -2.87% |
| 221 |
KATKatana Network
|
$0.0033 | $0.0034 | $0.00324 | $64.75万 | $788.85万 | 0.92% |
| 464 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0439 | $18.18万 | $1,846.65万 | -0.44% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 65 |
WBETHWrapped Beacon ETH
|
$2112.84 | $2,205.06 | $2,081.64 | $588.86万 | $74.92亿 | -1.66% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |