24H 最高$1.87
24H 最低$1.77
今日开盘$1.864
24H 成交量$220.20万
流通市值$5.68亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.54万 | $1,720.07万 | -1.07% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 351 |
ONGOntology Gas
|
$0.06209 | $0.06453 | $0.06137 | $40.29万 | $377.28万 | 0.62% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 605 |
GNOGnosis
|
$107.33 | $111.49 | $103.68 | $12.21万 | $2.73亿 | -1.63% |
| 404 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.91万 | $583.98万 | 0.23% |
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $220.20万 | $5.68亿 | -2.36% |
| 119 |
MRVLBMRVLB
|
$160.7 | $161.63 | $146.38 | $197.04万 | — | 3.05% |
| 344 |
WALWalrus
|
$0.02797 | $0.02857 | $0.02721 | $41.51万 | $3,432.54万 | 1.12% |
| 78 |
ERACaldera
|
$0.0805 | $0.083 | $0.0703 | $456.13万 | $1,171.41万 | 14.18% |
| 562 |
RESOLVResolv
|
$0.01387 | $0.01435 | $0.01359 | $16.64万 | $365.21万 | 1.69% |
| 660 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.53% |
| 588 |
SOMISomnia
|
$0.1623 | $0.1681 | $0.1599 | $13.86万 | $2,572.83万 | 0.06% |
| 526 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 0.98% |
| 319 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.26万 | $765.82万 | -1.80% |
| 558 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $17.44万 | $1,803.14万 | 1.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 65 |
WBETHWrapped Beacon ETH
|
$2278.08 | $2,364.79 | $2,226.28 | $618.37万 | $78.45亿 | -3.17% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Plasma _比特币
Uniswap _加密货币行情
Filecoin _数字货币市值
Pepe _加密货币行情
莱特币 _数字货币市值
CyberConnect _加密货币行情
Ethena USDe _币种排行
Hedera _币种排行
BENQI _加密货币行情
牛来 _比特币
Polygon _数字货币市值
Midnight _BTC行情
Near Protocol _加密货币行情
BFUSD _数字货币市值
USD1 _币种排行
Pudgy Penguins _加密货币行情
AMDB _加密货币行情
Gram _数字货币市值
Plasma _BTC行情
Artificial _币种排行
瑞波币 _加密货币行情
Midnight _以太坊ETH价格
KORUB _比特币行情
Ondo _币种排行
Near Protocol _BTC行情
Hedera _数字货币市值
Holo _BTC行情
比特币
Chainlink _数字货币市值
Near Protocol _币种排行
Bubblemaps _比特币
Bubblemaps _加密货币行情
BEAMX _币种排行
TQQQB _比特币行情
SOXSB _BTC行情
QQQB _加密货币行情
Midnight _币种排行
达世币 _币种排行
USD1 _以太坊ETH价格
Pepe _数字货币市值