24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.0128
24H 成交量$26.19万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
KNCKyber Network Crystal
|
$0.1024 | $0.1053 | $0.1005 | $20.83万 | $1,768.04万 | 1.89% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 489 |
ONGOntology Gas
|
$0.06082 | $0.06384 | $0.05964 | $17.13万 | $375.87万 | 1.60% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
GNOGnosis
|
$95.8 | $104.66 | $95.54 | $11.58万 | $2.62亿 | -6.74% |
| 409 |
HEIHeima
|
$0.0818 | $0.0854 | $0.081 | $24.03万 | $559.98万 | 0.12% |
| 116 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $203.89万 | $5.95亿 | -2.05% |
| 118 |
MRVLBMRVLB
|
$152.51 | $167.68 | $149.39 | $198.25万 | — | -6.78% |
| 298 |
WALWalrus
|
$0.02576 | $0.02746 | $0.02558 | $40.84万 | $3,344.18万 | -0.50% |
| 62 |
ERACaldera
|
$0.0729 | $0.0845 | $0.0723 | $659.00万 | $1,130.66万 | -9.67% |
| 546 |
RESOLVResolv
|
$0.01286 | $0.01358 | $0.01264 | $11.52万 | $353.27万 | -1.00% |
| 609 |
REQRequest
|
$0.0456 | $0.048 | $0.0449 | $4.93万 | $3,556.78万 | 1.56% |
| 487 |
SOMISomnia
|
$0.1538 | $0.1607 | $0.1511 | $17.30万 | $2,520.69万 | 0.99% |
| 368 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $29.70万 | $4,617.46万 | -0.77% |
| 225 |
KATKatana Network
|
$0.00332 | $0.0034 | $0.00314 | $65.90万 | $788.85万 | 5.40% |
| 508 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0438 | $15.26万 | $1,846.65万 | 1.37% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 79 |
WBETHWrapped Beacon ETH
|
$2089.13 | $2,205.06 | $2,081.64 | $400.08万 | $74.92亿 | -2.67% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |