24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.59万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $16.46万 | $1,723.33万 | 0.58% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 467 |
ONGOntology Gas
|
$0.06205 | $0.06291 | $0.0593 | $20.66万 | $367.06万 | 1.49% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
GNOGnosis
|
$104.12 | $110.82 | $102.00 | $12.60万 | $2.82亿 | -4.49% |
| 398 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.24万 | $559.49万 | -0.24% |
| 98 |
CAKEPancakeSwap
|
$1.722 | $1.81 | $1.69 | $305.98万 | $5.60亿 | -4.33% |
| 130 |
MRVLBMRVLB
|
$164.25 | $170.15 | $155.05 | $159.36万 | — | 0.02% |
| 243 |
WALWalrus
|
$0.02673 | $0.02729 | $0.02551 | $59.50万 | $3,321.45万 | -1.58% |
| 44 |
ERACaldera
|
$0.0811 | $0.1026 | $0.0793 | $1,254.20万 | $1,324.81万 | -16.82% |
| 503 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.52万 | $354.65万 | -1.26% |
| 617 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.83万 | $3,506.19万 | 0.00% |
| 396 |
SOMISomnia
|
$0.1565 | $0.1585 | $0.1475 | $29.33万 | $2,453.57万 | 0.06% |
| 333 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.96万 | $4,586.62万 | 2.06% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $61.90万 | $751.40万 | 1.54% |
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.63万 | $1,813.87万 | 1.35% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 144 |
WBETHWrapped Beacon ETH
|
$2151.22 | $2,278.89 | $2,105.00 | $137.36万 | $78.00亿 | -5.02% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |