24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0897
24H 成交量$122.16万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.19万 | $1,720.07万 | -0.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 352 |
ONGOntology Gas
|
$0.06269 | $0.06453 | $0.06137 | $40.17万 | $377.28万 | 1.38% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 604 |
GNOGnosis
|
$107.58 | $111.49 | $103.68 | $12.15万 | $2.73亿 | -1.22% |
| 403 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $32.82万 | $583.98万 | 0.34% |
| 109 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $214.00万 | $5.68亿 | -2.09% |
| 120 |
MRVLBMRVLB
|
$160.34 | $160.44 | $146.38 | $187.24万 | — | 3.28% |
| 349 |
WALWalrus
|
$0.02814 | $0.02857 | $0.02721 | $40.71万 | $3,432.54万 | 1.88% |
| 78 |
ERACaldera
|
$0.079 | $0.083 | $0.0703 | $443.21万 | $1,171.41万 | 11.58% |
| 567 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.25万 | $365.21万 | 1.97% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.69万 | $3,635.06万 | -3.73% |
| 589 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.58万 | $2,572.83万 | 0.43% |
| 521 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $20.42万 | $4,554.64万 | 1.09% |
| 310 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $47.81万 | $765.82万 | -1.19% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.17万 | $1,803.14万 | 2.52% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 65 |
WBETHWrapped Beacon ETH
|
$2281 | $2,364.79 | $2,226.28 | $597.83万 | $78.45亿 | -3.25% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
USD1 _币种排行
Pump.fun _加密货币行情
Act I : The _加密货币行情
Act I : The _比特币
Aerodrome _币种排行
USD.AI _加密货币行情
AMDB _比特币
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
Polkadot _比特币行情
Act I : The _币种排行
TQQQB _BTC行情
Ether.fi _BTC行情
Hyperliquid _比特币
Polkadot _币种排行
Sophon _数字货币市值
Prometeus _数字货币市值
Arbitrum _币种排行
Hedera _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _数字货币市值
Aave _以太坊ETH价格
Ether.fi _比特币
CyberConnect _加密货币行情
以太坊 _加密货币行情
波场 _币种排行
Filecoin _比特币行情
SOXSB _币种排行
Quant _以太坊ETH价格
USD.AI _BTC行情
Initia _BTC行情
First Digital _比特币行情
Binance _BTC行情
Ripple USD _比特币
Polkadot _比特币行情
Tether Gold _数字货币市值
Pepe _数字货币市值
Render _以太坊ETH价格
以太坊 _比特币
PAX Gold _以太坊ETH价格