24H 最高$0.00593
24H 最低$0.00561
今日开盘$0.00574
24H 成交量$12.10万
流通市值$2,992.94万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.38% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 559 |
ONGOntology Gas
|
$0.06158 | $0.06414 | $0.05999 | $13.35万 | $384.55万 | -0.29% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 396 |
GNOGnosis
|
$109.26 | $117.91 | $104.18 | $29.46万 | $2.79亿 | 0.49% |
| 475 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.37万 | $586.61万 | -0.35% |
| 120 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $155.79万 | $5.88亿 | -0.39% |
| 89 |
MRVLBMRVLB
|
$163.5 | $174.54 | $160.60 | $271.57万 | — | 0.10% |
| 430 |
WALWalrus
|
$0.02731 | $0.02846 | $0.0269 | $25.95万 | $3,528.63万 | -1.02% |
| 33 |
ERACaldera
|
$0.0929 | $0.0965 | $0.0792 | $1,384.32万 | $1,256.91万 | 3.34% |
| 649 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $7.07万 | $372.33万 | -1.23% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.48万 | $3,557.83万 | -1.51% |
| 604 |
SOMISomnia
|
$0.1598 | $0.1658 | $0.1574 | $10.76万 | $2,639.34万 | -0.19% |
| 394 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.71万 | $4,822.46万 | 0.54% |
| 355 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $36.82万 | $783.57万 | -0.31% |
| 512 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $16.83万 | $1,873.10万 | 0.23% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 83 |
WBETHWrapped Beacon ETH
|
$2271.05 | $2,332.29 | $2,258.58 | $299.07万 | $81.30亿 | -0.49% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |