24H 最高$5.63
24H 最低$4.82
今日开盘$5.219
24H 成交量$719.27万
流通市值$9,832.61万
24H 涨跌额(-$0.35)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.19万 | $1,720.07万 | -1.07% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 353 |
ONGOntology Gas
|
$0.0623 | $0.06453 | $0.06137 | $39.72万 | $377.28万 | 0.76% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 605 |
GNOGnosis
|
$107.34 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -1.60% |
| 403 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.75万 | $583.98万 | -0.79% |
| 110 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $212.10万 | $5.68亿 | -2.62% |
| 109 |
MRVLBMRVLB
|
$157.61 | $158.96 | $146.38 | $216.22万 | — | 0.73% |
| 350 |
WALWalrus
|
$0.02795 | $0.02857 | $0.02721 | $40.39万 | $3,432.54万 | 0.90% |
| 79 |
ERACaldera
|
$0.0804 | $0.083 | $0.0696 | $436.09万 | $1,171.41万 | 14.53% |
| 567 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01359 | $16.23万 | $365.21万 | 1.61% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.15% |
| 592 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.45万 | $2,572.83万 | -0.06% |
| 519 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $20.59万 | $4,554.64万 | -0.11% |
| 316 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $47.17万 | $765.82万 | -2.08% |
| 558 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.97万 | $1,803.14万 | 1.83% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 66 |
WBETHWrapped Beacon ETH
|
$2268.27 | $2,367.85 | $2,226.28 | $557.37万 | $78.45亿 | -4.12% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Ether.fi _比特币
Ethena _BTC行情
Aave _加密货币行情
比特现金 _币种排行
BEB _数字货币市值
Midnight _比特币行情
Injective _BTC行情
Near Protocol _BTC行情
Gram _加密货币行情
Plasma _数字货币市值
Render _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币行情
恒星币 _以太坊ETH价格
Ethena USDe _比特币行情
Polygon _数字货币市值
瑞波币 _以太坊ETH价格
KORUB _比特币行情
艾达币 _加密货币行情
Act I : The _比特币行情
SNXXB _BTC行情
Midnight _比特币
KORUB _比特币行情
Quant _加密货币行情
BFUSD _加密货币行情
艾达币 _数字货币市值
波场 _加密货币行情
Ripple USD _比特币行情
USD.AI _比特币行情
Near Protocol _BTC行情
Tether Gold _数字货币市值
TQQQB _币种排行
Render _比特币行情
NFPrompt _数字货币市值
Injective _BTC行情
StraitsX USD _BTC行情
Particle _以太坊ETH价格
比特现金 _比特币
Pyth Network _BTC行情