24H 最高$0.0377
24H 最低$0.03534
今日开盘$0.03704
24H 成交量$65.51万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.84万 | $1,781.39万 | 1.18% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 580 |
ONGOntology Gas
|
$0.06136 | $0.06414 | $0.05999 | $12.17万 | $384.55万 | -0.63% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 397 |
GNOGnosis
|
$109.4 | $117.91 | $104.18 | $29.44万 | $2.79亿 | 0.60% |
| 469 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $21.05万 | $586.61万 | -0.81% |
| 118 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $155.91万 | $5.88亿 | -0.61% |
| 88 |
MRVLBMRVLB
|
$162.57 | $174.54 | $160.60 | $272.24万 | — | -0.95% |
| 426 |
WALWalrus
|
$0.0272 | $0.02846 | $0.0269 | $26.26万 | $3,528.63万 | -1.45% |
| 31 |
ERACaldera
|
$0.0942 | $0.0965 | $0.0792 | $1,464.61万 | $1,256.91万 | 5.02% |
| 647 |
RESOLVResolv
|
$0.01353 | $0.01414 | $0.01331 | $7.09万 | $372.33万 | -1.81% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.52万 | $3,557.83万 | -1.72% |
| 607 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $10.68万 | $2,639.34万 | -0.81% |
| 394 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $29.91万 | $4,822.46万 | 0.22% |
| 358 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.22万 | $783.57万 | -0.92% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.73万 | $1,873.10万 | -0.45% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 83 |
WBETHWrapped Beacon ETH
|
$2269.86 | $2,332.29 | $2,258.58 | $301.99万 | $81.30亿 | -0.44% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |