24H 最高$0.0000738
24H 最低$0.0000667
今日开盘$0.0000711
24H 成交量$13.00万
流通市值$1,081.84万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 0.97% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 508 |
ONGOntology Gas
|
$0.06259 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.37% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
GNOGnosis
|
$107.15 | $109.25 | $103.71 | $9.28万 | $2.79亿 | -1.91% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.36万 | $589.29万 | -0.11% |
| 94 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $337.25万 | $7.06亿 | -0.69% |
| 141 |
MRVLBMRVLB
|
$153.18 | $157.75 | $135.04 | $154.58万 | — | 7.22% |
| 382 |
WALWalrus
|
$0.02831 | $0.0288 | $0.02636 | $39.80万 | $3,555.35万 | 2.31% |
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0713 | $203.85万 | $1,081.45万 | -5.81% |
| 550 |
RESOLVResolv
|
$0.01377 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.36% |
| 675 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $4.76万 | $3,700.33万 | 1.47% |
| 507 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.73% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.58万 | $4,688.44万 | 0.11% |
| 312 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.73万 | $803.65万 | -2.58% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.25万 | $1,808.15万 | 1.15% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 63 |
WBETHWrapped Beacon ETH
|
$2353.83 | $2,520.00 | $2,280.00 | $661.65万 | $82.44亿 | -5.01% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
狗币 _BTC行情
SNXXB _币种排行
Ether.fi _BTC行情
Initia _以太坊ETH价格
Aave _BTC行情
BFUSD _比特币
Shiba Inu _以太坊ETH价格
Polkadot _比特币
Pyth Network _数字货币市值
United Stables _数字货币市值
Hedera _比特币行情
币安币 _比特币
Gains Network _加密货币行情
Celestia _以太坊ETH价格
Quant _比特币行情
Aave _币种排行
Test _币种排行
Near Protocol _币种排行
SNXXB _币种排行
Artificial _以太坊ETH价格
Uniswap _比特币
恒星币 _加密货币行情
JUST _数字货币市值
SNXXB _BTC行情
NEXPACE _比特币行情
达世币 _BTC行情
ONEchain _以太坊ETH价格
Quant _币种排行
BFUSD _比特币行情
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SNXXB _比特币
波场 _币种排行
First Neiro _加密货币行情
Artificial _比特币行情
Render _BTC行情
Meteora _以太坊ETH价格
Holo _数字货币市值
USD1 _BTC行情