24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.1028 | $0.0908 | $21.88万 | $1,662.50万 | -7.20% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 408 |
ONGOntology Gas
|
$0.05576 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.58% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 574 |
GNOGnosis
|
$91.08 | $97.03 | $86.31 | $6.72万 | $2.38亿 | -5.11% |
| 363 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.37万 | $522.73万 | -6.56% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $530.92万 | $5.50亿 | -3.28% |
| 364 |
MRVLBMRVLB
|
$152.25 | $153.23 | $148.53 | $38.23万 | — | -0.13% |
| 275 |
WALWalrus
|
$0.02421 | $0.02598 | $0.0226 | $57.91万 | $3,076.43万 | -6.31% |
| 71 |
ERACaldera
|
$0.0729 | $0.079 | $0.0667 | $547.49万 | $1,089.13万 | -3.83% |
| 292 |
RESOLVResolv
|
$0.01317 | $0.01357 | $0.01143 | $53.19万 | $324.79万 | 1.78% |
| 198 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.36万 | $3,185.80万 | -10.24% |
| 417 |
SOMISomnia
|
$0.1446 | $0.1557 | $0.1375 | $30.38万 | $2,348.55万 | -6.29% |
| 296 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.42万 | $4,262.22万 | -7.80% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $102.19万 | $717.16万 | -10.30% |
| 347 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.51万 | $1,730.80万 | -4.70% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 77 |
WBETHWrapped Beacon ETH
|
$2018.54 | $2,129.30 | $1,898.34 | $460.27万 | $71.49亿 | -4.27% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |