24H 最高$0.001124
24H 最低$0.001006
今日开盘$0.00112
24H 成交量$22.16万
流通市值$232.31万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 1.16% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 508 |
ONGOntology Gas
|
$0.06282 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -0.93% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
GNOGnosis
|
$106.51 | $109.28 | $103.71 | $9.14万 | $2.79亿 | -2.54% |
| 398 |
HEIHeima
|
$0.088 | $0.0899 | $0.0822 | $37.19万 | $589.29万 | -0.45% |
| 94 |
CAKEPancakeSwap
|
$1.878 | $1.90 | $1.82 | $333.86万 | $7.06亿 | -0.42% |
| 144 |
MRVLBMRVLB
|
$153.47 | $157.75 | $135.04 | $154.09万 | — | 7.87% |
| 382 |
WALWalrus
|
$0.02825 | $0.0288 | $0.02636 | $39.80万 | $3,555.35万 | 2.24% |
| 120 |
ERACaldera
|
$0.0717 | $0.0784 | $0.0715 | $203.67万 | $1,081.45万 | -5.91% |
| 547 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | 0.15% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.78万 | $3,700.33万 | 0.63% |
| 507 |
SOMISomnia
|
$0.1659 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.28% |
| 395 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $37.61万 | $4,688.44万 | 0.21% |
| 312 |
KATKatana Network
|
$0.00341 | $0.0035 | $0.00326 | $52.73万 | $803.65万 | -2.57% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.29万 | $1,808.15万 | 1.38% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 63 |
WBETHWrapped Beacon ETH
|
$2360.76 | $2,520.00 | $2,280.00 | $662.02万 | $82.44亿 | -4.66% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Ether.fi _数字货币市值
波场 _BTC行情
KORUB _以太坊ETH价格
恒星币 _以太坊ETH价格
Initia _加密货币行情
TQQQB _BTC行情
Reserve Rights _币种排行
Hyperliquid _比特币行情
Meteora _加密货币行情
StraitsX USD _以太坊ETH价格
United Stables _加密货币行情
Filecoin _数字货币市值
Shiba Inu _BTC行情
Official _BTC行情
Zilliqa _加密货币行情
Avalanche _BTC行情
Ondo _比特币行情
狗币 _BTC行情
NFPrompt _比特币行情
Initia _以太坊ETH价格
COINB _比特币
QQQB _比特币行情
Artificial _比特币行情
ONEchain _加密货币行情
MarsCoin _BTC行情
牛来 _数字货币市值
Internet _比特币行情
比特现金 _比特币行情
Chainlink _BTC行情
Ethena _数字货币市值
BitTensor _比特币
比特现金 _数字货币市值
Gram _加密货币行情
First Neiro _比特币
Quant _数字货币市值
艾达币 _比特币行情
以太经典 _币种排行
Pyth Network _比特币
艾达币 _以太坊ETH价格
Gains Network _数字货币市值